Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-4.33% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0323

24H 最低

$0.0304

今日开盘

$0.0323

24H 成交量

$30.64万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03743	$0.03937	$0.037	$99.19万	$1.19亿	-4.88%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.48万	—	-4.41%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
223	IOio.net	$0.123	$0.1309	$0.1212	$67.92万	$5,367.13万	-5.68%
299	WWormhole	$0.01069	$0.01126	$0.01057	$47.70万	$7,273.82万	-5.06%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
671	XNONano	$0.316	$0.322	$0.314	$3.99万	$4,293.51万	-1.56%
353	ENSEthereum Name Service	$4.79	$5.01	$4.73	$39.15万	$1.72亿	-4.01%
175	LUNCTerra Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.76亿	-3.92%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.52万	$265.00万	-4.83%