Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.47% (-$0.05)

更新于 2026-11-03 19:10:03

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$7.79万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SSonic	$0.03819	$0.03865	$0.037	$88.72万	$1.19亿	-0.73%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$25.65万	—	-3.49%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	PORTOFC Porto	$0.4	$0.41	$0.39	$18.85万	$291.54万	-1.48%
410	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-0.89%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	EWYBEWYB	$154.53	$160.33	$151.71	$70.23万	—	-2.90%
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.36万	$73.52亿	-0.58%
346	ORDIOrdinals	$3.414	$3.48	$3.34	$39.18万	$7,125.53万	-0.79%
648	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
246	IOio.net	$0.1241	$0.1295	$0.121	$60.26万	$5,367.13万	-2.97%
276	WWormhole	$0.01087	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.72%
85	ATOMCosmos	$1.428	$1.47	$1.39	$300.76万	$5.58亿	-2.19%
677	XNONano	$0.317	$0.32	$0.313	$3.33万	$4,293.51万	-0.31%
351	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.59万	$1.72亿	-1.64%
171	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$93.06万	$2.76亿	-0.58%
459	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.84万	$265.00万	-2.28%