Horizen

ZEN · 美元计价

$5.058

≈ ￥33.3828

-4.42% (-$0.23)

更新于 2026-11-03 08:10:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.292

24H 成交量

$112.93万

流通市值

$8,234.93万

24H 涨跌额

(-$0.23)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03753	$0.03981	$0.03704	$97.78万	$1.19亿	-4.99%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.12万	—	-4.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
431	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$27.97万	$1,235.34万	1.04%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
149	EWYBEWYB	$152.93	$160.33	$151.71	$120.99万	—	-1.04%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
254	ORDIOrdinals	$3.391	$3.51	$3.34	$57.11万	$7,125.53万	-2.73%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
240	IOio.net	$0.1232	$0.1318	$0.1212	$62.26万	$5,367.13万	-5.88%
307	WWormhole	$0.01074	$0.01135	$0.01058	$46.03万	$7,273.82万	-4.62%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.69万	$5.58亿	-1.78%
670	XNONano	$0.318	$0.323	$0.314	$4.06万	$4,293.51万	-1.55%
380	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.21万	$1.72亿	-2.23%
197	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$82.61万	$2.76亿	-4.10%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.33万	$265.00万	-3.36%