Horizen

ZEN · 美元计价

$5.103

≈ ￥33.6798

-4.15% (-$0.22)

更新于 2026-11-03 12:55:03

24H 最高

$5.33

24H 最低

$4.99

今日开盘

$5.324

24H 成交量

$115.61万

流通市值

$8,234.93万

24H 涨跌额

(-$0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03754	$0.03934	$0.037	$98.67万	$1.19亿	-4.53%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.65万	—	-4.25%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.16万	$291.54万	-3.15%
416	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$30.61万	$1,235.34万	-2.36%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
225	IOio.net	$0.1231	$0.1309	$0.1212	$66.89万	$5,367.13万	-5.60%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.88万	$7,273.82万	-4.72%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
373	ENSEthereum Name Service	$4.78	$4.99	$4.73	$36.21万	$1.72亿	-4.21%
175	LUNCTerra Classic	$0.00004061	$0.00004237	$0.00004012	$94.06万	$2.76亿	-4.06%
467	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.36万	$265.00万	-4.83%