Zerobase

ZBT · 美元计价

$0.0659

≈ ￥0.43494

-3.66% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0684

24H 成交量

$50.60万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SSonic	$0.03703	$0.03867	$0.037	$84.77万	$1.19亿	-3.87%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%
291	WWormhole	$0.01066	$0.01113	$0.01057	$49.98万	$7,273.82万	-3.79%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.67%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%