DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 02:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.03816	$0.03963	$0.037	$83.90万	$1.49亿	1.41%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	BROCCOLI714BROCCOLI714	$0.01716	$0.0175	$0.01648	$22.37万	—	0.06%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	1.00%
386	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
183	EWYBEWYB	$155.27	$157.64	$151.71	$83.20万	—	-0.45%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,120.90万	$71.33亿	0.90%
350	ORDIORDI	$3.431	$3.48	$3.34	$37.12万	$7,226.99万	1.21%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	IOio.net	$0.1234	$0.1265	$0.121	$64.25万	$5,272.42万	-2.06%
228	WWormhole	$0.01106	$0.01122	$0.01057	$65.11万	$7,416.42万	2.60%
86	ATOMCosmos Hub	$1.422	$1.45	$1.39	$292.93万	$7.64亿	0.21%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-1.25%
357	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.08万	$2.06亿	0.41%
167	LUNCTerra Classic	$0.00004084	$0.00004166	$0.00004012	$92.12万	$2.26亿	0.39%
528	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$16.77万	$265.00万	0.77%