Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 20:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.0389	$0.039	$0.037	$103.53万	$1.19亿	0.93%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.64万	—	-0.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
407	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$30.68万	$1,235.34万	0.90%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
218	EWYBEWYB	$154.91	$160.33	$151.71	$73.15万	—	-2.57%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
329	ORDIOrdinals	$3.446	$3.48	$3.34	$41.71万	$7,125.53万	-0.29%
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
237	IOio.net	$0.1251	$0.1295	$0.121	$65.73万	$5,367.13万	-3.17%
256	WWormhole	$0.0111	$0.01111	$0.01057	$57.89万	$7,273.82万	0.73%
86	ATOMCosmos	$1.44	$1.47	$1.39	$307.87万	$5.58亿	-1.77%
682	XNONano	$0.318	$0.32	$0.313	$3.11万	$4,293.51万	-0.63%
342	ENSEthereum Name Service	$4.87	$4.95	$4.70	$39.76万	$1.72亿	-0.82%
171	LUNCTerra Classic	$0.0000415	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.14%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.84万	$265.00万	-0.76%