VeThor Token

VTHO · 美元计价

$0.000541

≈ ￥0.0035706

-2.35% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.000556

24H 最低

$0.000528

今日开盘

$0.000554

24H 成交量

$17.94万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.03857	$0.03963	$0.037	$100.17万	$1.19亿	0.65%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	BROCCOLI714BROCCOLI714	$0.01732	$0.01764	$0.01648	$23.57万	—	-1.37%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.49%
397	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.19%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
174	EWYBEWYB	$155.8	$158.39	$151.71	$91.28万	—	-1.52%
35	ADACardano	$0.1899	$0.1926	$0.1854	$1,218.72万	$73.52亿	-0.42%
325	ORDIOrdinals	$3.44	$3.48	$3.34	$42.74万	$7,125.53万	-0.12%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
223	IOio.net	$0.1225	$0.1293	$0.121	$69.49万	$5,367.13万	-4.89%
224	WWormhole	$0.01106	$0.01122	$0.01057	$69.37万	$7,273.82万	1.10%
83	ATOMCosmos	$1.418	$1.45	$1.39	$322.43万	$5.58亿	-1.87%
680	XNONano	$0.319	$0.321	$0.313	$3.06万	$4,293.51万	0.00%
349	ENSEthereum Name Service	$4.87	$4.93	$4.70	$38.22万	$1.72亿	-1.02%
163	LUNCTerra Classic	$0.00004114	$0.00004166	$0.00004012	$100.30万	$2.76亿	-0.46%
467	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.13万	$265.00万	0.77%