VeChain

VET · 美元计价

$0.005616

≈ ￥0.037066

-3.09% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005795

24H 成交量

$38.21万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SSonic	$0.03738	$0.03981	$0.03704	$98.49万	$1.19亿	-5.25%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$37.73万	—	-3.86%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.60万	$291.54万	-2.20%
438	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.14万	$1,235.34万	0.30%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,210.67万	$73.52亿	-1.66%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
240	IOio.net	$0.1229	$0.1318	$0.1212	$62.25万	$5,367.13万	-6.04%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.73万	$7,273.82万	-4.54%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
673	XNONano	$0.316	$0.323	$0.314	$3.92万	$4,293.51万	-1.56%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.63万	$1.72亿	-2.23%
198	LUNCTerra Classic	$0.0000408	$0.00004266	$0.00004034	$83.05万	$2.76亿	-3.39%
474	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.36万	$265.00万	-3.36%