Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 15:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SSonic	$0.03719	$0.03872	$0.037	$87.37万	$1.19亿	-3.88%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$32.86万	—	-4.54%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
546	PORTOFC Porto	$0.401	$0.41	$0.396	$16.65万	$291.54万	-2.20%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
215	EWYBEWYB	$153.03	$160.33	$151.71	$72.23万	—	-3.42%
38	ADACardano	$0.187	$0.1921	$0.1862	$1,053.76万	$73.52亿	-1.99%
359	ORDIOrdinals	$3.362	$3.48	$3.34	$38.06万	$7,125.53万	-2.52%
616	KSMKusama	$3.3	$3.45	$3.30	$10.98万	$8.85万	-3.51%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	IOio.net	$0.1219	$0.1295	$0.121	$64.59万	$5,367.13万	-4.99%
307	WWormhole	$0.01072	$0.01115	$0.01057	$46.98万	$7,273.82万	-3.34%
93	ATOMCosmos	$1.411	$1.47	$1.41	$283.83万	$5.58亿	-2.96%
676	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.63%
363	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.51万	$1.72亿	-3.48%
165	LUNCTerra Classic	$0.00004057	$0.00004195	$0.00004012	$102.24万	$2.76亿	-3.24%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.18万	$265.00万	-3.77%