Synapse

SYN · 美元计价

$0.15028

≈ ￥0.991848

-3.63% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15594

24H 成交量

$48.86万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.03736	$0.03893	$0.037	$93.10万	$1.19亿	-3.93%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
387	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$34.12万	—	-4.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
187	EWYBEWYB	$153.08	$160.33	$151.71	$86.58万	—	-3.95%
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.99万	$7,125.53万	-2.91%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	IOio.net	$0.1216	$0.1296	$0.1212	$65.11万	$5,367.13万	-6.10%
307	WWormhole	$0.01066	$0.01115	$0.01057	$46.71万	$7,273.82万	-4.22%
93	ATOMCosmos	$1.419	$1.47	$1.41	$282.29万	$5.58亿	-3.01%
672	XNONano	$0.317	$0.321	$0.314	$3.90万	$4,293.51万	-1.25%
376	ENSEthereum Name Service	$4.74	$4.95	$4.73	$36.03万	$1.72亿	-4.24%
173	LUNCTerra Classic	$0.00004056	$0.00004224	$0.00004012	$94.87万	$2.76亿	-3.91%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.03万	$265.00万	-4.48%