Reserve Rights

RSR · 美元计价

$0.001392

≈ ￥0.0091872

-5.11% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.001478

24H 最低

$0.00138

今日开盘

$0.001467

24H 成交量

$76.06万

流通市值

$8,808.67万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03745	$0.03968	$0.03704	$98.67万	$1.19亿	-4.85%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.84万	—	-3.74%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	PORTOFC Porto	$0.399	$0.415	$0.396	$12.22万	$291.54万	-3.16%
424	BIGTIMEBig Time	$0.00663	$0.0069	$0.00656	$28.77万	$1,235.34万	-1.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
154	EWYBEWYB	$154.73	$160.33	$151.71	$113.06万	—	-1.74%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
287	ORDIOrdinals	$3.387	$3.51	$3.34	$49.97万	$7,125.53万	-2.45%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%
312	WWormhole	$0.01067	$0.01135	$0.01058	$44.73万	$7,273.82万	-5.24%
109	ATOMCosmos	$1.425	$1.47	$1.41	$220.23万	$5.58亿	-2.66%
673	XNONano	$0.315	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%
369	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.81万	$1.72亿	-3.82%
194	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.46万	$2.76亿	-4.13%
465	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.30万	$265.00万	-4.48%