Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03877	$0.03963	$0.037	$96.83万	$1.19亿	1.68%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.44万	—	-1.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.49万	$291.54万	0.00%
397	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.41万	$1,235.34万	-1.47%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
180	EWYBEWYB	$155.7	$158.97	$151.71	$87.80万	—	-1.97%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
336	ORDIOrdinals	$3.443	$3.48	$3.34	$40.56万	$7,125.53万	0.32%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
232	IOio.net	$0.1233	$0.1293	$0.121	$68.11万	$5,367.13万	-3.90%
227	WWormhole	$0.01111	$0.01121	$0.01057	$69.05万	$7,273.82万	1.74%
84	ATOMCosmos	$1.421	$1.45	$1.39	$320.58万	$5.58亿	-1.59%
682	XNONano	$0.32	$0.321	$0.313	$3.16万	$4,293.51万	0.31%
346	ENSEthereum Name Service	$4.88	$4.95	$4.70	$39.14万	$1.72亿	-0.41%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.19万	$2.76亿	-0.56%
454	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.27万	$265.00万	1.15%