SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-3.86% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01271

24H 最低

$0.01204

今日开盘

$0.0127

24H 成交量

$16.99万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
422	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$28.84万	$1,235.34万	-1.64%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,179.79万	$73.52亿	-2.48%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-4.01%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
237	IOio.net	$0.1224	$0.1318	$0.1212	$63.24万	$5,367.13万	-6.64%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
673	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-1.88%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.83万	$1.72亿	-3.82%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%