PLTRB

PLTRB · 美元计价

$173.06

≈ ￥1142.2

-6.56% (-$12.14)

更新于 2026-11-03 07:10:02

24H 最高

$189.10

24H 最低

$170.94

今日开盘

$185.2

24H 成交量

$80.25万

流通市值

—

24H 涨跌额

(-$12.14)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.03766	$0.03981	$0.03704	$98.06万	$1.19亿	-4.34%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.26万	—	-4.46%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.23万	$1,235.34万	0.59%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
148	EWYBEWYB	$153.82	$160.33	$151.71	$125.03万	—	0.50%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,269.95万	$73.52亿	-2.02%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.49万	$7,125.53万	-2.98%
629	KSMKusama	$3.35	$3.50	$3.32	$10.54万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
245	IOio.net	$0.1239	$0.1318	$0.1212	$61.35万	$5,367.13万	-5.20%
308	WWormhole	$0.01077	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.78%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.78万	$5.58亿	-1.92%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.87万	$1.72亿	-2.42%
195	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.36%
476	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.19万	$265.00万	-4.48%