PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SSonic	$0.03791	$0.03865	$0.037	$88.65万	$1.19亿	-1.61%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	BROCCOLI714BROCCOLI714	$0.01675	$0.01764	$0.01648	$25.70万	—	-4.12%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.83万	$291.54万	-1.97%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	EWYBEWYB	$154.39	$160.33	$151.71	$70.26万	—	-3.12%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,161.55万	$73.52亿	-1.05%
346	ORDIOrdinals	$3.406	$3.48	$3.34	$39.14万	$7,125.53万	-1.02%
648	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.17万	$5,367.13万	-3.36%
275	WWormhole	$0.01083	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.90%
86	ATOMCosmos	$1.422	$1.47	$1.39	$299.31万	$5.58亿	-2.40%
677	XNONano	$0.315	$0.32	$0.313	$3.31万	$4,293.51万	-0.63%
352	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.32万	$1.72亿	-2.46%
172	LUNCTerra Classic	$0.00004115	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.96%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.74万	$265.00万	-2.66%