NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.1

≈ ￥1234.86

-0.44% (-$0.83)

更新于 2026-11-08 13:10:02

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.93

24H 成交量

$208.27万

流通市值

$5,274.46万

24H 涨跌额

(-$0.83)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SSonic	$0.03764	$0.03927	$0.03748	$43.82万	$1.19亿	-3.88%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	BROCCOLI714BROCCOLI714	$0.01737	$0.01828	$0.01642	$78.63万	—	5.15%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
586	EWYBEWYB	$137.63	$138.56	$137.24	$6.14万	—	-0.15%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
213	ORDIOrdinals	$3.182	$3.29	$3.17	$56.76万	$6,691.74万	-2.18%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
145	WWormhole	$0.01082	$0.01134	$0.01081	$86.96万	$7,346.90万	-3.82%
157	ATOMCosmos	$1.367	$1.39	$1.35	$79.44万	$5.28亿	-1.23%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%