Metal

MTL · 美元计价

$0.2607

≈ ￥1.7206

-4.44% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.2728

24H 最低

$0.2584

今日开盘

$0.2728

24H 成交量

$15.80万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
384	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.60万	—	-4.31%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.19万	$291.54万	-3.15%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.42万	$1,235.34万	-2.66%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
158	EWYBEWYB	$153.13	$160.33	$151.71	$108.60万	—	-3.85%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.78万	$73.52亿	-2.13%
340	ORDIOrdinals	$3.382	$3.50	$3.34	$40.75万	$7,125.53万	-3.12%
627	KSMKusama	$3.36	$3.48	$3.32	$10.01万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
225	IOio.net	$0.1228	$0.1309	$0.1212	$66.85万	$5,367.13万	-5.76%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.33万	$7,273.82万	-4.64%
107	ATOMCosmos	$1.434	$1.47	$1.41	$228.69万	$5.58亿	-1.92%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
373	ENSEthereum Name Service	$4.78	$4.98	$4.73	$36.20万	$1.72亿	-4.02%
175	LUNCTerra Classic	$0.00004064	$0.00004237	$0.00004012	$94.13万	$2.76亿	-3.90%
467	CITYManchester City Fan Token	$0.255	$0.27	$0.254	$24.36万	$265.00万	-5.20%