Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.87% (-$0.08)

更新于 2026-11-03 19:45:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.52万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03836	$0.03865	$0.037	$94.67万	$1.19亿	-0.13%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	BROCCOLI714BROCCOLI714	$0.01686	$0.01764	$0.01648	$25.23万	—	-2.88%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	PORTOFC Porto	$0.399	$0.41	$0.39	$18.76万	$291.54万	-1.48%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	EWYBEWYB	$154.08	$160.33	$151.71	$71.31万	—	-3.09%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,168.17万	$73.52亿	-0.53%
346	ORDIOrdinals	$3.42	$3.48	$3.34	$39.00万	$7,125.53万	-0.50%
650	KSMKusama	$3.38	$3.45	$3.30	$8.00万	$8.85万	-0.30%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
247	IOio.net	$0.1243	$0.1295	$0.121	$60.45万	$5,367.13万	-2.66%
274	WWormhole	$0.01089	$0.01108	$0.01057	$53.01万	$7,273.82万	-1.09%
86	ATOMCosmos	$1.429	$1.47	$1.39	$302.56万	$5.58亿	-2.12%
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
350	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.64万	$1.72亿	-1.44%
174	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.32万	$2.76亿	-0.44%
460	CITYManchester City Fan Token	$0.26	$0.267	$0.254	$24.13万	$265.00万	-0.76%