Meteora

MET · 美元计价

$0.2715

≈ ￥1.7919

-2.83% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.2797

24H 最低

$0.2655

今日开盘

$0.2794

24H 成交量

$49.25万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.03844	$0.03963	$0.037	$95.38万	$1.19亿	1.16%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.12万	—	-0.81%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
391	BIGTIMEBig Time	$0.0067	$0.00682	$0.00649	$31.91万	$1,235.34万	-0.89%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
189	EWYBEWYB	$155.2	$157.64	$151.71	$81.80万	—	-0.88%
37	ADACardano	$0.19	$0.1926	$0.1854	$1,193.96万	$73.52亿	-0.11%
337	ORDIOrdinals	$3.441	$3.48	$3.34	$39.41万	$7,125.53万	0.67%
647	KSMKusama	$3.38	$3.42	$3.30	$8.06万	$8.85万	0.00%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
226	IOio.net	$0.1238	$0.1267	$0.121	$66.67万	$5,367.13万	-2.29%
224	WWormhole	$0.01101	$0.01122	$0.01057	$67.75万	$7,273.82万	1.38%
86	ATOMCosmos	$1.418	$1.45	$1.39	$308.35万	$5.58亿	-0.98%
676	XNONano	$0.318	$0.321	$0.313	$3.59万	$4,293.51万	0.00%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.83万	$1.72亿	0.21%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$94.35万	$2.76亿	-0.17%
516	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.41万	$265.00万	-0.75%