Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.03873	$0.03887	$0.037	$101.34万	$1.19亿	0.81%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	BROCCOLI714BROCCOLI714	$0.01696	$0.01764	$0.01648	$25.11万	—	-1.85%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$291.54万	-0.99%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.38万	$1,235.34万	-0.74%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	EWYBEWYB	$153.58	$160.33	$151.71	$71.50万	—	-3.24%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
347	ORDIOrdinals	$3.423	$3.48	$3.34	$38.83万	$7,125.53万	-0.49%
650	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
246	IOio.net	$0.1244	$0.1295	$0.121	$60.50万	$5,367.13万	-2.89%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%
87	ATOMCosmos	$1.431	$1.47	$1.39	$303.11万	$5.58亿	-2.32%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%
340	ENSEthereum Name Service	$4.8	$4.95	$4.70	$39.75万	$1.72亿	-1.44%
172	LUNCTerra Classic	$0.00004119	$0.00004179	$0.00004012	$92.07万	$2.76亿	-0.39%
459	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.10万	$265.00万	-0.76%