Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.03721	$0.03963	$0.037	$98.93万	$1.19亿	-5.82%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.08万	—	-5.58%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.13万	$291.54万	-4.11%
412	BIGTIMEBig Time	$0.00659	$0.0069	$0.00653	$31.11万	$1,235.34万	-4.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
153	EWYBEWYB	$154.05	$160.33	$151.71	$112.09万	—	-2.78%
36	ADACardano	$0.1887	$0.194	$0.1862	$1,132.37万	$73.52亿	-2.58%
331	ORDIOrdinals	$3.369	$3.50	$3.34	$42.53万	$7,125.53万	-3.52%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
226	IOio.net	$0.1222	$0.1317	$0.1212	$66.57万	$5,367.13万	-6.86%
301	WWormhole	$0.0106	$0.01131	$0.01057	$47.39万	$7,273.82万	-5.95%
110	ATOMCosmos	$1.423	$1.47	$1.41	$222.16万	$5.58亿	-3.00%
672	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-2.18%
361	ENSEthereum Name Service	$4.77	$5.02	$4.73	$38.20万	$1.72亿	-4.79%
180	LUNCTerra Classic	$0.00004055	$0.00004262	$0.00004012	$92.01万	$2.76亿	-4.72%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%