KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.03738	$0.03867	$0.037	$85.49万	$1.19亿	-3.19%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
395	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$32.96万	—	-4.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.39万	$291.54万	-2.94%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
218	EWYBEWYB	$153.51	$160.33	$151.71	$71.97万	—	-3.05%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.13万	$73.52亿	-1.42%
361	ORDIOrdinals	$3.373	$3.48	$3.34	$37.61万	$7,125.53万	-1.92%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	IOio.net	$0.123	$0.1295	$0.121	$65.49万	$5,367.13万	-4.06%
293	WWormhole	$0.01072	$0.01115	$0.01057	$48.94万	$7,273.82万	-3.42%
91	ATOMCosmos	$1.403	$1.47	$1.40	$297.26万	$5.58亿	-4.10%
675	XNONano	$0.316	$0.32	$0.313	$3.58万	$4,293.51万	-0.32%
371	ENSEthereum Name Service	$4.76	$4.95	$4.71	$36.49万	$1.72亿	-2.86%
169	LUNCTerra Classic	$0.00004082	$0.00004191	$0.00004012	$99.90万	$2.76亿	-2.16%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.97万	$265.00万	-3.77%