Kite

KITE · 美元计价

$0.1157

≈ ￥0.76362

-4.62% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1217

24H 最低

$0.1127

今日开盘

$0.1213

24H 成交量

$88.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.03711	$0.03968	$0.037	$98.96万	$1.19亿	-6.31%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.13万	—	-5.81%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.10万	$291.54万	-3.87%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.17万	$1,235.34万	-4.80%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
153	EWYBEWYB	$153.7	$160.33	$151.71	$114.80万	—	-2.94%
36	ADACardano	$0.1877	$0.1943	$0.1862	$1,136.82万	$73.52亿	-3.30%
309	ORDIOrdinals	$3.36	$3.51	$3.34	$45.80万	$7,125.53万	-3.92%
622	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
228	IOio.net	$0.1217	$0.1317	$0.1212	$66.32万	$5,367.13万	-7.52%
301	WWormhole	$0.01059	$0.01131	$0.01057	$47.55万	$7,273.82万	-6.37%
110	ATOMCosmos	$1.42	$1.47	$1.41	$222.06万	$5.58亿	-3.53%
672	XNONano	$0.315	$0.323	$0.314	$3.94万	$4,293.51万	-1.87%
361	ENSEthereum Name Service	$4.75	$5.03	$4.73	$38.25万	$1.72亿	-5.57%
181	LUNCTerra Classic	$0.00004059	$0.00004266	$0.00004012	$91.37万	$2.76亿	-4.83%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.56%