IoTeX

IOTX · 美元计价

$0.00285

≈ ￥0.01881

-3.06% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.00294

24H 成交量

$11.69万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.03754	$0.03834	$0.03602	$99.55万	$1.15亿	1.05%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	BROCCOLI714BROCCOLI714	$0.01656	$0.0173	$0.01632	$35.04万	—	-1.90%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$20.99万	$260.21万	-0.82%
601	BIGTIMEBig Time	$0.00521	$0.00546	$0.00518	$12.24万	$959.87万	-3.52%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
148	EWYBEWYB	$145.4	$145.75	$137.67	$132.94万	—	2.67%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,454.39万	$67.30亿	-2.07%
215	ORDIOrdinals	$3.198	$3.25	$3.12	$80.69万	$6,636.40万	0.03%
585	KSMKusama	$3.13	$3.21	$3.08	$14.28万	$7.95万	-0.95%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
301	IOio.net	$0.1165	$0.1191	$0.1132	$48.61万	$4,874.80万	0.35%
181	WWormhole	$0.01076	$0.01099	$0.01045	$99.78万	$7,142.67万	0.37%
125	ATOMCosmos	$1.406	$1.42	$1.36	$166.23万	$5.38亿	1.52%
676	XNO纳米币	$0.32	$0.326	$0.313	$4.59万	$4,231.14万	0.31%
371	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.48万	$1.55亿	-1.34%
249	LUNCTerra Classic	$0.00003883	$0.00003986	$0.00003843	$69.64万	$2.64亿	-1.85%
557	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.17万	$241.52万	-0.41%