GMEB

GMEB · 美元计价

$24.06

≈ ￥158.796

-0.37% (-$0.09)

更新于 2026-11-03 15:10:03

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.15

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.03716	$0.03881	$0.037	$90.10万	$1.19亿	-4.23%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.87万	—	-4.89%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
567	PORTOFC Porto	$0.41	$0.411	$0.396	$14.70万	$291.54万	-0.24%
418	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$29.94万	$1,235.34万	-3.83%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
38	ADACardano	$0.1866	$0.1921	$0.1862	$1,053.68万	$73.52亿	-2.25%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
617	KSMKusama	$3.3	$3.45	$3.30	$10.93万	$8.85万	-3.51%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
233	IOio.net	$0.1215	$0.1295	$0.121	$64.64万	$5,367.13万	-5.30%
309	WWormhole	$0.01069	$0.01115	$0.01057	$46.93万	$7,273.82万	-3.61%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
676	XNONano	$0.314	$0.32	$0.313	$3.49万	$4,293.51万	-1.26%
361	ENSEthereum Name Service	$4.72	$4.95	$4.71	$37.61万	$1.72亿	-3.67%
164	LUNCTerra Classic	$0.00004056	$0.000042	$0.00004012	$102.98万	$2.76亿	-3.41%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.24万	$265.00万	-3.76%