Euler

EUL · 美元计价

$1.037

≈ ￥6.8442

-4.34% (-$0.05)

更新于 2026-11-03 17:15:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.084

24H 成交量

$38.44万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	BROCCOLI714BROCCOLI714	$0.01664	$0.01784	$0.01648	$28.75万	—	-6.10%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
357	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.13万	$1.72亿	-3.06%
170	LUNCTerra Classic	$0.00004076	$0.00004179	$0.00004012	$97.40万	$2.76亿	-2.09%
462	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.85万	$265.00万	-3.40%