OpenEden

EDEN · 美元计价

$0.05503

≈ ￥0.363198

-2.43% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.0564

24H 成交量

$44.25万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.0373	$0.03968	$0.03704	$98.52万	$1.19亿	-5.09%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$36.55万	—	-4.25%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
153	EWYBEWYB	$154.31	$160.33	$151.71	$116.72万	—	-1.82%
36	ADACardano	$0.1887	$0.1943	$0.1862	$1,173.18万	$73.52亿	-2.33%
288	ORDIOrdinals	$3.376	$3.51	$3.34	$49.83万	$7,125.53万	-2.74%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	IOio.net	$0.1227	$0.1318	$0.1212	$64.88万	$5,367.13万	-6.19%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.94万	$7,273.82万	-5.43%
109	ATOMCosmos	$1.421	$1.47	$1.41	$221.20万	$5.58亿	-2.80%
673	XNONano	$0.316	$0.323	$0.314	$3.98万	$4,293.51万	-1.56%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.87万	$1.72亿	-4.02%
194	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$83.30万	$2.76亿	-4.11%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.46万	$265.00万	-4.48%