Polkadot

DOT · 美元计价

$0.938

≈ ￥6.1908

-1.99% (-$0.02)

更新于 2026-11-03 12:20:01

24H 最高

$0.961

24H 最低

$0.928

今日开盘

$0.957

24H 成交量

$437.99万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03742	$0.03957	$0.037	$99.47万	$1.19亿	-5.41%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.55万	—	-5.24%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-3.63%
412	BIGTIMEBig Time	$0.00662	$0.00687	$0.00653	$31.05万	$1,235.34万	-3.08%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
153	EWYBEWYB	$152.91	$160.33	$151.71	$113.85万	—	-3.89%
36	ADACardano	$0.1884	$0.1936	$0.1862	$1,130.78万	$73.52亿	-2.64%
336	ORDIOrdinals	$3.38	$3.50	$3.34	$41.39万	$7,125.53万	-3.21%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$8.85万	-3.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
223	IOio.net	$0.1224	$0.1311	$0.1212	$67.94万	$5,367.13万	-6.64%
299	WWormhole	$0.01062	$0.01131	$0.01057	$47.62万	$7,273.82万	-5.85%
109	ATOMCosmos	$1.425	$1.47	$1.41	$225.06万	$5.58亿	-2.73%
671	XNONano	$0.316	$0.322	$0.314	$3.96万	$4,293.51万	-1.56%
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.79万	$1.72亿	-4.41%
176	LUNCTerra Classic	$0.00004074	$0.0000425	$0.00004012	$92.95万	$2.76亿	-4.03%
466	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%