Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$321.40万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.03751	$0.03903	$0.037	$93.87万	$1.19亿	-3.87%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$34.61万	—	-4.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
231	IOio.net	$0.122	$0.13	$0.1212	$64.92万	$5,367.13万	-6.08%
309	WWormhole	$0.01065	$0.01117	$0.01057	$46.26万	$7,273.82万	-4.66%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
672	XNONano	$0.317	$0.321	$0.314	$3.91万	$4,293.51万	-0.94%
378	ENSEthereum Name Service	$4.75	$4.97	$4.73	$35.29万	$1.72亿	-4.43%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%