达世币

DASH · 美元计价

$47.14

≈ ￥311.124

-0.86% (-$0.41)

更新于 2026-11-10 00:20:01

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.55

24H 成交量

$516.38万

流通市值

$6.11亿

24H 涨跌额

(-$0.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.03792	$0.0393	$0.03481	$162.41万	$1.17亿	1.85%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	BROCCOLI714BROCCOLI714	$0.01725	$0.01759	$0.01568	$52.50万	—	2.19%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
549	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
387	PORTOFC Porto	$0.362	$0.388	$0.351	$39.07万	$269.29万	-4.23%
562	BIGTIMEBig Time	$0.0055	$0.00554	$0.00519	$19.04万	$999.94万	0.00%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
110	EWYBEWYB	$141.21	$142.10	$132.40	$244.81万	—	2.51%
32	ADA艾达币	$0.1804	$0.1833	$0.1714	$1,814.59万	$69.73亿	0.00%
193	ORDIOrdinals	$3.232	$3.28	$2.95	$96.43万	$6,521.12万	3.29%
583	KSMKusama	$3.2	$3.27	$2.97	$17.41万	$7.96万	2.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
232	IOio.net	$0.1179	$0.1198	$0.11	$75.28万	$4,924.07万	0.68%
198	WWormhole	$0.01108	$0.01119	$0.01009	$94.38万	$7,148.79万	3.46%
130	ATOMCosmos	$1.38	$1.40	$1.27	$183.42万	$5.20亿	3.06%
320	XNO纳米币	$0.33	$0.352	$0.286	$50.95万	$4,429.88万	2.48%
353	ENSEthereum Name Service	$4.54	$4.60	$4.19	$45.02万	$1.58亿	1.34%
152	LUNCTerra Classic	$0.00004017	$0.00004058	$0.0000375	$142.08万	$2.70亿	0.38%
522	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$22.62万	$238.61万	0.83%