CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-1.59% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.252

24H 成交量

$18.26万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.03822	$0.03963	$0.037	$91.08万	$1.49亿	1.81%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	BROCCOLI714BROCCOLI714	$0.01713	$0.0175	$0.01648	$22.69万	—	0.47%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	0.74%
389	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.73万	$1,235.34万	-1.19%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	EWYBEWYB	$155.24	$157.64	$151.71	$81.87万	—	-0.30%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,156.97万	$71.33亿	0.74%
345	ORDIORDI	$3.439	$3.48	$3.34	$37.72万	$7,226.99万	1.45%
648	KSMKusama	$3.39	$3.42	$3.30	$7.87万	$6,464.49万	0.59%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
229	IOio.net	$0.1239	$0.1265	$0.121	$65.32万	$5,272.42万	-1.59%
226	WWormhole	$0.01103	$0.01122	$0.01057	$66.99万	$7,416.42万	2.32%
84	ATOMCosmos Hub	$1.418	$1.45	$1.39	$306.24万	$7.64亿	-0.49%
677	XNO纳米币	$0.318	$0.321	$0.313	$3.40万	$4,314.40万	0.32%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.65万	$2.06亿	0.83%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%
522	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$17.68万	$265.00万	0.00%