Civic

CVC · 美元计价

$0.02505

≈ ￥0.16533

6.69% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02348

24H 成交量

$121.64万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SSonic	$0.04006	$0.04073	$0.03963	$52.67万	$1.26亿	0.30%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	BROCCOLI714BROCCOLI714	$0.01804	$0.01856	$0.01704	$65.40万	—	5.50%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.43%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.33万	$1,244.18万	3.01%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
583	EWYBEWYB	$153.77	$153.88	$152.62	$7.25万	—	0.54%
42	ADACardano	$0.1928	$0.1945	$0.1919	$631.18万	$75.41亿	-0.05%
356	ORDIOrdinals	$3.513	$3.55	$3.46	$33.37万	$7,390.26万	0.83%
611	KSMKusama	$3.49	$3.56	$3.46	$4.83万	$8.85万	-1.13%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
318	IOio.net	$0.133	$0.1379	$0.1321	$38.88万	$5,669.41万	-2.56%
337	WWormhole	$0.01135	$0.01173	$0.0113	$35.70万	$7,678.03万	-1.13%
107	ATOMCosmos	$1.474	$1.52	$1.45	$160.11万	$5.73亿	-2.58%
591	XNONano	$0.326	$0.332	$0.32	$6.04万	$4,364.96万	-0.61%
410	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.53万	$1.76亿	-0.61%
334	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.35万	$2.90亿	-1.18%
547	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.08万	$271.92万	-1.10%