CGPT

CGPT · 美元计价

$0.01803

≈ ￥0.118998

-2.38% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01847

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03816	$0.03865	$0.037	$93.40万	$1.19亿	-0.94%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	BROCCOLI714BROCCOLI714	$0.01686	$0.01764	$0.01648	$25.47万	—	-3.22%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.03万	$1,235.34万	0.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	EWYBEWYB	$154.22	$160.33	$151.71	$70.35万	—	-3.06%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
345	ORDIOrdinals	$3.416	$3.48	$3.34	$39.04万	$7,125.53万	-0.70%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
247	IOio.net	$0.124	$0.1295	$0.121	$60.15万	$5,367.13万	-3.13%
275	WWormhole	$0.01087	$0.01108	$0.01057	$52.80万	$7,273.82万	-1.45%
85	ATOMCosmos	$1.429	$1.47	$1.39	$302.10万	$5.58亿	-2.39%
678	XNONano	$0.317	$0.32	$0.313	$3.24万	$4,293.51万	-0.31%
350	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.67万	$1.72亿	-1.64%
174	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$92.17万	$2.76亿	-0.39%
460	CITYManchester City Fan Token	$0.259	$0.267	$0.254	$23.90万	$265.00万	-1.52%