Bubblemaps

BMT · 美元计价

$0.02584

≈ ￥0.170544

25.01% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.0289

24H 最低

$0.0206

今日开盘

$0.02067

24H 成交量

$1,306.14万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SSonic	$0.03827	$0.03963	$0.037	$83.26万	$1.49亿	1.76%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.75%
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
177	EWYBEWYB	$155.79	$157.64	$151.71	$86.28万	—	0.31%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
363	ORDIORDI	$3.448	$3.48	$3.34	$34.52万	$7,226.99万	2.01%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
252	IOio.net	$0.124	$0.1255	$0.121	$56.71万	$5,272.42万	0.24%
235	WWormhole	$0.01101	$0.01122	$0.01057	$62.66万	$7,416.42万	2.51%
88	ATOMCosmos Hub	$1.421	$1.45	$1.39	$267.90万	$7.64亿	1.00%
677	XNO纳米币	$0.315	$0.321	$0.313	$3.66万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.61万	$2.06亿	1.66%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%