Band Protocol

BAND · 美元计价

$0.1914

≈ ￥1.2632

1.70% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1882

24H 成交量

$7.56万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.03885	$0.03963	$0.037	$97.25万	$1.19亿	1.70%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	BROCCOLI714BROCCOLI714	$0.01743	$0.0175	$0.01648	$23.37万	—	0.52%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.25%
394	BIGTIMEBig Time	$0.0067	$0.00685	$0.00649	$32.03万	$1,235.34万	-1.76%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
174	EWYBEWYB	$155.98	$157.64	$151.71	$90.43万	—	-0.74%
36	ADACardano	$0.1909	$0.1926	$0.1854	$1,203.14万	$73.52亿	0.74%
324	ORDIOrdinals	$3.467	$3.48	$3.34	$42.48万	$7,125.53万	0.79%
647	KSMKusama	$3.39	$3.42	$3.30	$8.32万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
225	IOio.net	$0.1235	$0.1287	$0.121	$68.88万	$5,367.13万	-3.74%
224	WWormhole	$0.01107	$0.01122	$0.01057	$69.53万	$7,273.82万	1.75%
83	ATOMCosmos	$1.426	$1.45	$1.39	$324.01万	$5.58亿	-0.97%
677	XNONano	$0.319	$0.321	$0.313	$3.39万	$4,293.51万	0.63%
351	ENSEthereum Name Service	$4.91	$4.93	$4.70	$37.92万	$1.72亿	0.41%
167	LUNCTerra Classic	$0.00004136	$0.00004166	$0.00004012	$95.06万	$2.76亿	1.00%
467	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$22.74万	$265.00万	0.77%