AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SSonic	$0.04016	$0.04073	$0.03963	$51.74万	$1.26亿	-0.30%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$65.99万	—	2.86%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.90%
283	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.60万	$1,244.18万	0.89%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
326	WWormhole	$0.01152	$0.01173	$0.0113	$36.68万	$7,678.03万	0.52%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
593	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-1.22%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%