Ark

ARK · 美元计价

$0.1639

≈ ￥1.0817

-2.27% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1677

24H 成交量

$34.20万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	BROCCOLI714BROCCOLI714	$0.01671	$0.01764	$0.01648	$26.89万	—	-4.62%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
173	LUNCTerra Classic	$0.00004095	$0.00004179	$0.00004012	$93.82万	$2.76亿	-1.33%
457	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.69万	$265.00万	-3.03%