API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-3.60% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.242

24H 成交量

$13.10万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SSonic	$0.03978	$0.04056	$0.03963	$52.69万	$1.26亿	-1.88%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.90%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
36	ADACardano	$0.1928	$0.1945	$0.1919	$652.44万	$75.41亿	-0.72%
384	ORDIOrdinals	$3.49	$3.55	$3.49	$26.45万	$7,390.26万	-1.02%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
315	IOio.net	$0.1315	$0.1369	$0.1314	$37.34万	$5,669.41万	-3.94%
356	WWormhole	$0.01137	$0.01172	$0.0113	$30.52万	$7,678.03万	-2.99%
96	ATOMCosmos	$1.472	$1.52	$1.45	$179.39万	$5.73亿	-3.16%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.80%
324	LUNCTerra Classic	$0.00004267	$0.00004359	$0.00004258	$36.26万	$2.90亿	-2.07%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%