AMDB
AMDB · 美元计价
$521.06
≈ ￥3439
-0.23% (-$1.20)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$524.66
24H 最低
$513.47
今日开盘
$522.26
24H 成交量
$87.54万
流通市值
—
24H 涨跌额
(-$1.20)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.0335 | $0.03577 | $0.03146 | $182.52万 | $1.09亿 | -6.14% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01421 | $0.01441 | $0.01337 | $84.57万 | — | -0.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.75% |
| 481 |
BIGTIMEBig Time
|
$0.00437 | $0.00463 | $0.00427 | $21.03万 | $839.59万 | -5.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 318 |
EWYBEWYB
|
$139.9 | $140.79 | $137.45 | $46.91万 | — | -0.54% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 127 |
ORDIOrdinals
|
$2.738 | $2.95 | $2.55 | $207.53万 | $5,904.11万 | -6.93% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |
| 140 |
WWormhole
|
$0.00875 | $0.00925 | $0.0083 | $171.55万 | $6,093.85万 | -5.20% |
| 110 |
ATOMCosmos
|
$1.305 | $1.34 | $1.22 | $263.64万 | $5.09亿 | -2.39% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.08万 | $4,410.92万 | 0.34% |
| 192 |
ENSEthereum Name Service
|
$3.89 | $4.07 | $3.67 | $96.62万 | $1.41亿 | -4.42% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003603 | $0.00003252 | $172.61万 | $2.41亿 | -3.28% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.80万 | $225.96万 | -1.32% |