Aerodrome Finance

AERO · 美元计价

$0.6003

≈ ￥3.962

-2.91% (-$0.02)

更新于 2026-11-03 19:20:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6183

24H 成交量

$260.12万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.03834	$0.03865	$0.037	$92.68万	$1.19亿	-0.34%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.69万	—	-3.55%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.71万	$291.54万	-1.96%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	EWYBEWYB	$154.05	$160.33	$151.71	$70.30万	—	-3.21%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,167.98万	$73.52亿	-0.47%
350	ORDIOrdinals	$3.419	$3.48	$3.34	$38.79万	$7,125.53万	-0.47%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.15万	$5,367.13万	-2.89%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.23万	$7,273.82万	-1.45%
86	ATOMCosmos	$1.428	$1.47	$1.39	$300.43万	$5.58亿	-1.99%
677	XNONano	$0.318	$0.32	$0.313	$3.30万	$4,293.51万	0.63%
353	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.13万	$1.72亿	-1.64%
172	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.99万	$2.76亿	-0.51%
458	CITYManchester City Fan Token	$0.258	$0.267	$0.254	$23.86万	$265.00万	-1.90%